Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 236.83 237.3 229.24 229.59 15.94 Million
23 Mar, 2021 237.3 241.12 235.5 237.67 12.29 Million
22 Mar, 2021 235.86 238.53 235.0 237.12 12.06 Million
19 Mar, 2021 239.66 241.6 236.88 239.79 15.95 Million
18 Mar, 2021 238.56 239.5 235.56 236.43 14.82 Million
17 Mar, 2021 226.5 235.63 225.81 233.34 16.94 Million
16 Mar, 2021 228.07 229.85 225.53 226.93 19.33 Million
15 Mar, 2021 228.41 230.45 226.26 230.28 14.49 Million
12 Mar, 2021 233.7 235.45 229.71 231.87 17.77 Million
11 Mar, 2021 237.2 241.72 235.0 240.8 15.16 Million