Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 228.5 229.42 226.62 228.24 12.21 Million
07 Apr, 2021 226.11 228.19 224.8 225.42 18.03 Million
06 Apr, 2021 226.03 232.0 225.74 230.57 18.1 Million
05 Apr, 2021 226.53 226.57 222.52 225.3 14.96 Million
01 Apr, 2021 230.68 231.25 223.5 224.36 23.49 Million
31 Mar, 2021 229.89 231.52 226.47 226.73 16.82 Million
30 Mar, 2021 229.27 230.45 226.64 229.25 14.82 Million
29 Mar, 2021 225.49 232.38 225.1 231.86 18.02 Million
26 Mar, 2021 222.0 229.24 220.42 227.26 22.03 Million
25 Mar, 2021 225.0 229.24 222.5 222.72 24.81 Million