Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 241.0 241.33 233.64 234.3 10.49 Million
09 Mar, 2021 233.38 238.74 233.08 238.14 15.29 Million
08 Mar, 2021 229.02 230.81 226.53 226.69 17.13 Million
05 Mar, 2021 235.42 236.43 228.34 233.89 15.98 Million
04 Mar, 2021 235.0 236.37 228.36 230.5 22.96 Million
03 Mar, 2021 237.5 239.61 234.45 236.27 13.57 Million
02 Mar, 2021 238.79 241.2 234.27 234.42 14.64 Million
01 Mar, 2021 241.05 242.79 239.26 241.69 14.04 Million
26 Feb, 2021 244.63 244.9 237.65 237.76 17.47 Million
25 Feb, 2021 250.0 250.34 240.07 240.18 17.96 Million