Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 228.77 234.0 227.82 229.35 11.98 Million
21 Apr, 2021 229.33 229.49 226.07 229.44 14.31 Million
20 Apr, 2021 232.87 234.63 228.43 229.88 12.09 Million
19 Apr, 2021 237.44 238.42 232.81 234.78 11.21 Million
16 Apr, 2021 241.89 241.89 237.82 238.69 14.41 Million
15 Apr, 2021 240.0 240.95 238.13 239.09 11.28 Million
14 Apr, 2021 244.37 245.09 238.65 239.23 12.4 Million
13 Apr, 2021 243.66 245.69 239.69 241.89 20.79 Million
12 Apr, 2021 237.89 244.91 236.65 244.01 57.5 Million
09 Apr, 2021 224.85 225.07 221.32 223.31 19.76 Million