Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 213.0 217.63 212.63 216.99 19.12 Million
19 May, 2021 211.1 212.91 210.12 212.54 17.03 Million
18 May, 2021 212.5 215.17 211.42 213.72 19.51 Million
17 May, 2021 210.62 213.15 209.44 211.05 20.52 Million
14 May, 2021 209.92 210.94 206.02 209.51 31.62 Million
13 May, 2021 213.15 215.5 204.39 206.08 51.69 Million
12 May, 2021 224.74 225.29 219.0 219.9 20.36 Million
11 May, 2021 213.71 221.39 213.0 221.38 13.88 Million
10 May, 2021 222.87 222.87 218.56 219.53 17.26 Million
07 May, 2021 227.9 228.79 225.05 225.31 10.55 Million