Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 212.01 213.84 210.59 212.3 13.72 Million
17 Jun, 2021 209.9 212.49 209.77 211.6 11.23 Million
16 Jun, 2021 209.75 211.62 208.23 209.32 10.91 Million
15 Jun, 2021 214.17 214.49 209.64 210.06 12.16 Million
14 Jun, 2021 212.25 215.17 212.24 213.94 10.77 Million
11 Jun, 2021 213.45 213.46 211.0 211.64 12.27 Million
10 Jun, 2021 213.5 214.8 212.21 213.07 10.73 Million
09 Jun, 2021 215.21 216.57 213.31 213.32 10.23 Million
08 Jun, 2021 217.29 218.23 214.74 215.82 9.44 Million
07 Jun, 2021 218.0 218.4 215.69 216.9 9.92 Million