Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 218.28 219.08 217.14 219.02 8.99 Million
03 Jun, 2021 218.0 218.7 216.31 217.04 12.44 Million
02 Jun, 2021 219.43 219.94 217.46 219.59 13.12 Million
01 Jun, 2021 223.02 223.13 218.24 219.48 23.05 Million
28 May, 2021 212.76 214.53 212.06 213.96 10.4 Million
27 May, 2021 214.17 215.46 212.53 212.74 18.68 Million
26 May, 2021 212.3 213.75 211.54 211.78 9.4 Million
25 May, 2021 212.83 214.05 211.01 211.13 14.11 Million
24 May, 2021 210.03 212.01 208.7 210.44 15.88 Million
21 May, 2021 215.23 215.89 209.87 211.06 22.82 Million