Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 206.1 209.08 203.24 208.91 15.86 Million
16 Jul, 2021 214.85 215.2 211.46 212.1 11.15 Million
15 Jul, 2021 215.11 216.6 213.16 214.76 14.28 Million
14 Jul, 2021 215.5 216.35 211.03 211.5 19.48 Million
13 Jul, 2021 209.23 212.81 208.19 209.51 17.37 Million
12 Jul, 2021 203.9 206.46 203.02 205.48 11.25 Million
09 Jul, 2021 202.05 207.27 201.5 205.94 16.91 Million
08 Jul, 2021 201.71 202.28 198.26 199.85 33.99 Million
07 Jul, 2021 211.61 212.05 207.82 208.0 18.34 Million
06 Jul, 2021 215.32 215.4 209.37 211.6 23.71 Million