Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 185.0 186.26 181.51 182.71 21.02 Million
13 Aug, 2021 188.61 189.26 186.71 188.62 15.37 Million
12 Aug, 2021 191.17 192.98 189.69 191.66 12.87 Million
11 Aug, 2021 196.6 196.92 194.73 194.86 8.98 Million
10 Aug, 2021 197.27 198.45 195.07 195.73 9.98 Million
09 Aug, 2021 194.58 195.5 192.82 195.25 14.65 Million
06 Aug, 2021 199.25 199.32 195.68 196.39 11.96 Million
05 Aug, 2021 199.27 200.29 197.64 199.28 9.88 Million
04 Aug, 2021 197.49 203.28 196.91 200.71 22.32 Million
03 Aug, 2021 195.01 197.44 192.0 197.38 20.11 Million