Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 196.27 202.07 196.25 200.09 17.88 Million
30 Jul, 2021 190.58 196.05 190.49 195.19 17.25 Million
29 Jul, 2021 201.05 201.14 194.91 197.54 23.36 Million
28 Jul, 2021 190.23 198.0 189.76 196.01 34.53 Million
27 Jul, 2021 183.59 186.9 179.67 186.07 59.26 Million
26 Jul, 2021 198.37 198.58 190.88 191.76 55.73 Million
23 Jul, 2021 206.29 206.89 203.56 206.53 25.53 Million
22 Jul, 2021 212.64 216.39 212.6 214.04 10.56 Million
21 Jul, 2021 209.15 211.85 208.42 211.08 7.65 Million
20 Jul, 2021 209.0 211.5 207.47 210.59 9.98 Million