Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 263.8 266.0 261.12 265.92 14.68 Million
25 Jan, 2021 263.62 265.2 257.85 261.38 19.47 Million
22 Jan, 2021 256.8 260.33 255.5 258.62 13.51 Million
21 Jan, 2021 264.13 264.6 257.9 260.0 20.7 Million
20 Jan, 2021 267.5 269.0 262.7 265.49 44.64 Million
19 Jan, 2021 250.0 252.88 246.99 251.65 23.68 Million
15 Jan, 2021 246.25 246.99 242.15 243.46 21.56 Million
14 Jan, 2021 245.31 245.7 241.47 242.98 31.38 Million
13 Jan, 2021 229.94 240.49 226.29 235.3 38.8 Million
12 Jan, 2021 228.39 229.75 225.14 225.6 18.96 Million