Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 261.99 266.09 261.2 264.87 10.29 Million
09 Dec, 2020 267.56 267.91 263.1 263.8 9.06 Million
08 Dec, 2020 265.2 268.4 263.87 266.09 9.44 Million
07 Dec, 2020 265.7 265.97 262.6 264.0 11.38 Million
04 Dec, 2020 271.02 271.3 266.27 267.25 15.52 Million
03 Dec, 2020 263.78 268.6 263.14 266.91 15.52 Million
02 Dec, 2020 262.0 263.1 260.11 261.32 13.91 Million
01 Dec, 2020 265.47 265.67 261.57 264.01 14.57 Million
30 Nov, 2020 268.97 268.97 262.52 263.36 30.47 Million
27 Nov, 2020 278.8 278.92 275.67 276.48 9.58 Million