Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 182.87 184.5 181.32 182.8 12.71 Million
13 Nov, 2019 185.47 185.67 181.0 182.48 14.97 Million
12 Nov, 2019 185.91 187.65 185.14 186.97 11.79 Million
11 Nov, 2019 184.82 187.2 181.37 186.71 20.56 Million
08 Nov, 2019 187.9 188.28 185.15 187.16 19.71 Million
07 Nov, 2019 187.07 188.07 184.69 186.66 20.16 Million
06 Nov, 2019 183.61 185.0 182.2 184.16 14.83 Million
05 Nov, 2019 181.42 183.2 180.31 182.0 23.69 Million
04 Nov, 2019 180.66 182.4 178.02 179.69 44.54 Million
01 Nov, 2019 179.01 182.12 176.06 176.46 28.92 Million