Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 178.0 178.59 175.23 176.85 8.02 Million
16 Oct, 2019 175.8 177.35 174.12 177.12 10.85 Million
15 Oct, 2019 172.91 176.75 172.69 175.29 13.75 Million
14 Oct, 2019 172.84 173.34 170.79 171.16 7.66 Million
11 Oct, 2019 170.77 174.88 169.57 172.94 19.24 Million
10 Oct, 2019 165.96 168.57 164.09 166.07 11.46 Million
09 Oct, 2019 165.5 166.58 163.42 165.19 10.94 Million
08 Oct, 2019 164.3 165.22 161.68 161.93 15.83 Million
07 Oct, 2019 168.83 172.3 167.21 168.32 11.99 Million
04 Oct, 2019 169.6 170.7 167.56 170.34 8.71 Million