Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 155.73 159.48 155.3 159.17 17.91 Million
06 Aug, 2019 158.48 158.73 156.11 157.43 24.99 Million
05 Aug, 2019 155.03 157.23 151.85 153.67 28.91 Million
02 Aug, 2019 162.56 163.85 160.35 161.0 27.1 Million
01 Aug, 2019 174.54 175.72 162.1 165.65 32.72 Million
31 Jul, 2019 173.71 174.89 170.09 173.11 14.62 Million
30 Jul, 2019 174.25 175.71 172.89 174.1 14.3 Million
29 Jul, 2019 178.43 179.88 175.35 177.02 15.13 Million
26 Jul, 2019 178.25 179.4 176.88 178.74 15.28 Million
25 Jul, 2019 178.49 179.15 175.37 177.29 14.04 Million