Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 164.2 165.68 161.93 162.65 23.4 Million
10 Jun, 2019 158.78 161.98 157.4 159.85 36.47 Million
07 Jun, 2019 152.95 155.69 152.21 154.23 17.81 Million
06 Jun, 2019 152.0 152.7 150.57 151.5 15.76 Million
05 Jun, 2019 155.17 156.11 149.31 151.65 23.2 Million
04 Jun, 2019 151.56 155.2 150.64 154.15 27.41 Million
03 Jun, 2019 149.6 151.77 148.85 149.91 25.25 Million
31 May, 2019 149.63 150.68 147.95 149.26 26.88 Million
30 May, 2019 152.36 153.37 150.25 151.07 17.34 Million
29 May, 2019 153.58 154.39 150.71 152.48 30.07 Million