Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40.03 40.4 39.72 39.84 203.93 Thousand
26 Sep, 2024 39.93 40.03 39.33 39.5 230.92 Thousand
25 Sep, 2024 39.83 39.83 39.14 39.31 331.62 Thousand
24 Sep, 2024 39.8 39.91 39.51 39.76 188.43 Thousand
23 Sep, 2024 39.81 39.81 39.21 39.4 271.2 Thousand
20 Sep, 2024 39.33 39.53 38.88 39.45 2.06 Million
19 Sep, 2024 39.83 39.83 39.01 39.71 322.9 Thousand
18 Sep, 2024 38.04 39.58 37.75 38.66 468.23 Thousand
17 Sep, 2024 38.0 38.39 37.69 38.03 344.1 Thousand
16 Sep, 2024 38.5 38.55 37.26 37.74 377.74 Thousand