Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.11 19.44 19.1 19.35 19.12 Million
24 Mar, 2025 18.93 19.07 18.87 18.89 14.75 Million
21 Mar, 2025 19.01 19.13 18.73 18.87 25.01 Million
20 Mar, 2025 19.19 19.42 19.1 19.28 11.14 Million
19 Mar, 2025 19.36 19.47 19.2 19.39 21.63 Million
18 Mar, 2025 19.63 19.74 19.3 19.33 28.7 Million
17 Mar, 2025 18.89 19.25 18.89 19.18 19.22 Million
14 Mar, 2025 19.02 19.07 18.76 18.78 22.18 Million
13 Mar, 2025 18.49 19.08 18.42 18.73 30.31 Million
12 Mar, 2025 18.39 18.5 18.13 18.34 19.5 Million