Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 47.49 47.5 47.48 47.48 3.28 Million
23 Jan, 2025 47.48 47.48 47.46 47.46 1.43 Million
22 Jan, 2025 47.47 47.48 47.44 47.46 1.54 Million
21 Jan, 2025 47.45 47.45 47.38 47.39 981.1 Thousand
17 Jan, 2025 47.37 47.43 47.29 47.31 1 Million
16 Jan, 2025 47.3 47.33 47.29 47.31 491.62 Thousand
15 Jan, 2025 47.37 47.37 47.27 47.3 358.8 Thousand
14 Jan, 2025 47.28 47.32 47.25 47.28 1.17 Million
13 Jan, 2025 47.24 47.29 47.24 47.25 771.5 Thousand
10 Jan, 2025 47.24 47.29 47.22 47.27 1.38 Million