Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.76 18.91 18.73 18.76 1.29 Million
20 May, 2025 18.23 18.44 18.2 18.43 1.4 Million
19 May, 2025 18.06 18.19 18.03 18.12 1.69 Million
16 May, 2025 17.41 17.89 17.41 17.83 15.67 Million
15 May, 2025 17.82 17.98 17.65 17.95 26.56 Million
14 May, 2025 17.82 17.82 17.48 17.63 21.02 Million
13 May, 2025 18.32 18.32 17.98 18.16 14.91 Million
12 May, 2025 18.63 18.71 18.09 18.23 21.01 Million
09 May, 2025 19.04 19.47 18.88 19.46 10.66 Million
08 May, 2025 19.31 19.41 18.86 18.86 21.28 Million