Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.01 21.53 21.01 21.46 7.36 Million
02 Jul, 2025 21.02 21.31 20.88 21.22 9.77 Million
01 Jul, 2025 21.16 21.26 20.81 20.85 8.45 Million
30 Jun, 2025 20.48 20.83 20.39 20.82 8.11 Million
27 Jun, 2025 20.67 20.9 20.35 20.46 12.87 Million
26 Jun, 2025 20.92 21.22 20.92 21.2 12.11 Million
25 Jun, 2025 20.59 21.1 20.59 20.87 12.23 Million
24 Jun, 2025 20.54 20.89 20.45 20.68 15.23 Million
23 Jun, 2025 20.94 21.45 20.94 21.18 11.46 Million
20 Jun, 2025 20.89 21.41 20.8 20.94 16.37 Million