Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.3 19.42 18.98 19.41 20.65 Million
23 Apr, 2025 19.01 19.21 18.79 19.06 37.52 Million
22 Apr, 2025 20.76 20.83 19.88 19.97 32.35 Million
21 Apr, 2025 20.9 20.94 20.22 20.45 22.36 Million
17 Apr, 2025 20.42 20.52 20.01 20.17 19.88 Million
24 Jan, 2025 47.49 47.5 47.48 47.48 3.28 Million
23 Jan, 2025 47.48 47.48 47.46 47.46 1.43 Million
22 Jan, 2025 47.47 47.48 47.44 47.46 1.54 Million
21 Jan, 2025 47.45 47.45 47.38 47.39 981.1 Thousand
17 Jan, 2025 47.37 47.43 47.29 47.31 1 Million