USD 26.2
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 25.34 | 26.37 | 25.28 | 26.2 | 21.54 Million |
21 Aug, 2025 | 24.92 | 25.63 | 24.89 | 25.53 | 22.18 Million |
20 Aug, 2025 | 24.25 | 25.07 | 24.19 | 24.84 | 23.2 Million |
19 Aug, 2025 | 24.25 | 24.48 | 23.93 | 23.97 | 16.51 Million |
18 Aug, 2025 | 24.12 | 24.44 | 24.01 | 24.26 | 10.94 Million |
15 Aug, 2025 | 23.72 | 24.12 | 23.44 | 24.1 | 11.33 Million |
14 Aug, 2025 | 23.79 | 23.91 | 23.52 | 23.62 | 11.16 Million |
13 Aug, 2025 | 23.59 | 24.15 | 23.56 | 23.86 | 18.5 Million |
12 Aug, 2025 | 23.08 | 23.58 | 22.95 | 23.5 | 14.14 Million |
11 Aug, 2025 | 22.36 | 22.91 | 22.13 | 22.84 | 17.36 Million |
BA
BA-PA
BABA
AZTR
AZUL
AZZ