Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.31 19.41 18.86 18.86 21.28 Million
07 May, 2025 18.75 19.59 18.64 19.4 32.36 Million
06 May, 2025 19.03 19.28 18.88 19.23 27.32 Million
05 May, 2025 18.87 18.88 18.44 18.64 21.12 Million
02 May, 2025 18.64 18.67 18.13 18.41 19.71 Million
01 May, 2025 18.54 18.63 18.28 18.37 19.96 Million
30 Apr, 2025 18.75 19.08 18.75 19.04 14.03 Million
29 Apr, 2025 19.09 19.25 18.86 18.9 15.79 Million
28 Apr, 2025 18.96 19.31 18.9 19.3 16.49 Million
25 Apr, 2025 18.88 19.16 18.77 19.05 17.05 Million