Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.7 46.81 46.7 46.76 306.8 Thousand
18 Nov, 2024 46.7 46.75 46.69 46.69 475.63 Thousand
15 Nov, 2024 46.74 46.78 46.68 46.68 560.4 Thousand
14 Nov, 2024 46.72 46.76 46.68 46.68 842.52 Thousand
13 Nov, 2024 46.74 46.74 46.61 46.61 689.8 Thousand
12 Nov, 2024 46.7 46.76 46.63 46.65 1.23 Million
11 Nov, 2024 46.74 46.79 46.68 46.69 437.22 Thousand
08 Nov, 2024 46.65 46.73 46.65 46.7 375.21 Thousand
07 Nov, 2024 46.66 46.85 46.63 46.63 555.03 Thousand
06 Nov, 2024 46.81 47.4 46.56 46.6 1.64 Million