Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.68 47.03 46.65 46.9 995.64 Thousand
24 Oct, 2024 46.68 46.72 46.65 46.7 538.1 Thousand
23 Oct, 2024 46.66 46.69 46.62 46.67 271.82 Thousand
22 Oct, 2024 46.58 46.71 46.55 46.63 494.61 Thousand
21 Oct, 2024 46.6 46.66 46.54 46.54 584.62 Thousand
18 Oct, 2024 46.58 46.62 46.48 46.61 992.8 Thousand
17 Oct, 2024 46.56 46.68 46.52 46.53 1.44 Million
16 Oct, 2024 46.64 46.65 46.52 46.55 1.41 Million
15 Oct, 2024 46.67 46.72 46.51 46.53 995.02 Thousand
14 Oct, 2024 46.59 46.71 46.55 46.65 629.1 Thousand