Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.15 18.21 17.73 18.07 29.55 Million
24 Feb, 2025 18.47 18.49 18.11 18.27 23.46 Million
21 Feb, 2025 18.69 18.77 18.27 18.3 29.78 Million
20 Feb, 2025 18.85 19.16 18.75 18.82 25.5 Million
19 Feb, 2025 18.29 19.05 18.14 18.78 39.8 Million
18 Feb, 2025 18.33 18.42 18.06 18.36 25.41 Million
14 Feb, 2025 18.49 18.52 17.92 17.94 29.07 Million
13 Feb, 2025 18.22 18.53 18.04 18.44 34.91 Million
12 Feb, 2025 17.34 18.5 17.23 18.17 40.63 Million
11 Feb, 2025 17.34 17.37 17.06 17.07 26.96 Million