Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 38.21 38.75 38.05 38.46 269 Thousand
14 Aug, 2024 37.85 37.85 36.78 37.06 188.32 Thousand
13 Aug, 2024 37.47 37.97 37.09 37.67 247.33 Thousand
12 Aug, 2024 37.82 37.82 36.94 37.14 179.03 Thousand
09 Aug, 2024 38.09 38.22 37.36 37.74 179.2 Thousand
08 Aug, 2024 37.7 37.95 37.32 37.94 166.53 Thousand
07 Aug, 2024 37.82 38.23 36.88 36.99 207.62 Thousand
06 Aug, 2024 37.11 37.57 36.73 37.09 312.8 Thousand
05 Aug, 2024 36.17 37.88 35.52 37.04 395.91 Thousand
02 Aug, 2024 37.64 38.24 36.96 38.07 366.81 Thousand