USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 16.06 | 16.24 | 15.91 | 15.96 | 16.97 Million |
27 Jan, 2025 | 15.87 | 16.09 | 15.71 | 16.07 | 28.15 Million |
24 Jan, 2025 | 16.07 | 16.56 | 15.95 | 16.13 | 22.36 Million |
23 Jan, 2025 | 15.6 | 15.93 | 15.47 | 15.82 | 27.1 Million |
22 Jan, 2025 | 16.1 | 16.13 | 15.73 | 15.77 | 18.22 Million |
21 Jan, 2025 | 15.95 | 16.22 | 15.87 | 15.98 | 17.58 Million |
17 Jan, 2025 | 15.73 | 16.41 | 15.58 | 16.0 | 15.38 Million |
16 Jan, 2025 | 15.92 | 15.96 | 15.71 | 15.75 | 14.34 Million |
15 Jan, 2025 | 15.8 | 15.94 | 15.62 | 15.84 | 15.35 Million |
14 Jan, 2025 | 15.35 | 15.7 | 15.31 | 15.58 | 17.32 Million |
CRC
TMAS
BHEL
PFG
DWHT
AENTW