Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.09 38.22 37.36 37.74 179.2 Thousand
08 Aug, 2024 37.7 37.95 37.32 37.94 166.53 Thousand
07 Aug, 2024 37.82 38.23 36.88 36.99 207.62 Thousand
06 Aug, 2024 37.11 37.57 36.73 37.09 312.8 Thousand
05 Aug, 2024 36.17 37.88 35.52 37.04 395.91 Thousand
02 Aug, 2024 37.64 38.24 36.96 38.07 366.81 Thousand
01 Aug, 2024 40.24 40.63 38.6 39.06 283.81 Thousand
31 Jul, 2024 40.35 41.88 40.0 40.34 350.1 Thousand
30 Jul, 2024 40.47 40.9 39.34 40.02 559.24 Thousand
29 Jul, 2024 41.1 41.33 40.13 40.13 492.79 Thousand