Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.06 16.24 15.91 15.96 16.97 Million
27 Jan, 2025 15.87 16.09 15.71 16.07 28.15 Million
24 Jan, 2025 16.07 16.56 15.95 16.13 22.36 Million
23 Jan, 2025 15.6 15.93 15.47 15.82 27.1 Million
22 Jan, 2025 16.1 16.13 15.73 15.77 18.22 Million
21 Jan, 2025 15.95 16.22 15.87 15.98 17.58 Million
17 Jan, 2025 15.73 16.41 15.58 16.0 15.38 Million
16 Jan, 2025 15.92 15.96 15.71 15.75 14.34 Million
15 Jan, 2025 15.8 15.94 15.62 15.84 15.35 Million
14 Jan, 2025 15.35 15.7 15.31 15.58 17.32 Million