Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.41 15.57 15.31 15.45 15.95 Million
10 Jan, 2025 16.09 16.24 15.68 15.72 19.66 Million
08 Jan, 2025 15.6 15.89 15.54 15.84 23.67 Million
07 Jan, 2025 15.64 15.92 15.48 15.57 19.09 Million
06 Jan, 2025 15.88 15.94 15.5 15.5 13.38 Million
03 Jan, 2025 15.9 15.99 15.84 15.84 11.34 Million
02 Jan, 2025 15.76 16.06 15.74 15.97 12.59 Million
31 Dec, 2024 15.39 15.54 15.37 15.5 13.71 Million
30 Dec, 2024 15.5 15.55 15.31 15.46 17.03 Million
27 Dec, 2024 15.56 15.77 15.46 15.68 13.64 Million