Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 40.24 40.63 38.6 39.06 283.81 Thousand
31 Jul, 2024 40.35 41.88 40.0 40.34 350.1 Thousand
30 Jul, 2024 40.47 40.9 39.34 40.02 559.24 Thousand
29 Jul, 2024 41.1 41.33 40.13 40.13 492.79 Thousand
26 Jul, 2024 38.05 42.81 38.03 41.1 1.21 Million
25 Jul, 2024 42.45 43.19 41.89 42.11 930.4 Thousand
24 Jul, 2024 43.04 43.63 42.04 42.22 310.2 Thousand
23 Jul, 2024 42.48 44.07 42.32 43.4 321.9 Thousand
22 Jul, 2024 42.35 43.06 41.7 42.71 219.78 Thousand
19 Jul, 2024 42.25 42.69 41.65 42.07 252.34 Thousand