Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 40.77 40.92 40.36 40.65 96.75 Thousand
02 Jul, 2024 40.04 40.61 39.74 40.31 363.62 Thousand
01 Jul, 2024 41.56 41.66 39.88 39.88 283.2 Thousand
28 Jun, 2024 42.0 42.87 40.88 41.41 720.67 Thousand
27 Jun, 2024 41.8 42.48 41.26 41.76 484.06 Thousand
26 Jun, 2024 38.62 42.53 38.31 41.87 1.11 Million
25 Jun, 2024 39.18 39.24 38.25 38.9 192.72 Thousand
24 Jun, 2024 39.2 39.81 39.08 39.37 466.55 Thousand
21 Jun, 2024 38.0 39.44 37.81 39.2 923.91 Thousand
20 Jun, 2024 39.23 39.72 38.92 39.49 215.39 Thousand