USD 26.63
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 15.6 | 15.89 | 15.54 | 15.84 | 23.67 Million |
07 Jan, 2025 | 15.64 | 15.92 | 15.48 | 15.57 | 19.09 Million |
06 Jan, 2025 | 15.88 | 15.94 | 15.5 | 15.5 | 13.38 Million |
03 Jan, 2025 | 15.9 | 15.99 | 15.84 | 15.84 | 11.34 Million |
02 Jan, 2025 | 15.76 | 16.06 | 15.74 | 15.97 | 12.59 Million |
31 Dec, 2024 | 15.39 | 15.54 | 15.37 | 15.5 | 13.71 Million |
30 Dec, 2024 | 15.5 | 15.55 | 15.31 | 15.46 | 17.03 Million |
27 Dec, 2024 | 15.56 | 15.77 | 15.46 | 15.68 | 13.64 Million |
26 Dec, 2024 | 15.71 | 15.83 | 15.64 | 15.74 | 9.67 Million |
24 Dec, 2024 | 15.6 | 15.71 | 15.5 | 15.71 | 9.98 Million |
BA
BA-PA
BABA
AZTR
AZUL
AZZ