USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 17.19 | 17.28 | 16.83 | 17.02 | 35.73 Million |
11 Nov, 2024 | 17.5 | 17.73 | 17.3 | 17.4 | 35.71 Million |
08 Nov, 2024 | 18.29 | 18.42 | 18.13 | 18.4 | 27.99 Million |
07 Nov, 2024 | 18.18 | 18.54 | 17.86 | 18.48 | 33.27 Million |
06 Nov, 2024 | 17.9 | 18.49 | 17.71 | 18.43 | 27.15 Million |
05 Nov, 2024 | 19.05 | 19.09 | 18.77 | 18.88 | 14.61 Million |
04 Nov, 2024 | 19.14 | 19.21 | 18.81 | 18.9 | 17.08 Million |
01 Nov, 2024 | 19.35 | 19.54 | 19.04 | 19.05 | 18.2 Million |
31 Oct, 2024 | 19.62 | 19.7 | 19.16 | 19.32 | 26.65 Million |
30 Oct, 2024 | 20.05 | 20.12 | 19.72 | 20.05 | 27.3 Million |
CRC
TMAS
BHEL
PFG
DWHT
AENTW