Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.0 38.37 37.52 37.78 133.47 Thousand
03 Jun, 2024 38.61 38.65 37.67 38.25 230.76 Thousand
31 May, 2024 38.65 38.89 38.18 38.49 464.26 Thousand
30 May, 2024 38.42 38.79 38.16 38.6 215.38 Thousand
29 May, 2024 38.7 38.77 38.08 38.2 209.36 Thousand
28 May, 2024 40.86 41.1 39.7 39.74 384.29 Thousand
24 May, 2024 40.62 41.0 40.03 40.86 318.17 Thousand
23 May, 2024 40.66 40.68 39.34 40.07 239.03 Thousand
22 May, 2024 40.94 41.25 40.15 40.62 368.75 Thousand
21 May, 2024 40.84 41.19 40.54 41.06 291.27 Thousand