Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 36.87 37.4 36.54 37.26 129.15 Thousand
03 May, 2024 36.76 36.9 36.16 36.54 134.4 Thousand
02 May, 2024 35.25 36.2 35.07 36.2 206.36 Thousand
01 May, 2024 34.77 35.56 34.53 34.8 195.75 Thousand
30 Apr, 2024 35.21 35.34 34.66 34.72 239.6 Thousand
29 Apr, 2024 34.72 35.78 34.72 35.39 290.58 Thousand
26 Apr, 2024 35.59 36.12 32.65 34.47 343.33 Thousand
25 Apr, 2024 35.8 36.19 35.43 35.91 261.43 Thousand
24 Apr, 2024 36.0 36.44 35.64 36.26 196.53 Thousand
23 Apr, 2024 35.9 36.64 35.9 36.26 171.27 Thousand