Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.09 20.32 20.0 20.28 21.33 Million
28 Oct, 2024 19.53 19.99 19.49 19.98 17.39 Million
25 Oct, 2024 19.98 20.01 19.46 19.61 30.91 Million
24 Oct, 2024 20.95 21.01 19.93 20.32 30.71 Million
23 Oct, 2024 20.86 21.19 20.6 20.8 22.02 Million
22 Oct, 2024 21.1 21.25 21.01 21.19 19.83 Million
21 Oct, 2024 21.13 21.35 20.83 20.86 20.23 Million
18 Oct, 2024 20.51 21.14 20.45 20.92 22.61 Million
17 Oct, 2024 20.21 20.48 20.09 20.34 15.71 Million
16 Oct, 2024 20.26 20.58 19.7 19.94 23.15 Million