Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 35.89 36.21 35.51 35.86 281.65 Thousand
19 Apr, 2024 35.91 36.45 35.5 35.76 323.2 Thousand
18 Apr, 2024 35.49 36.7 35.3 36.08 481.6 Thousand
17 Apr, 2024 34.3 34.3 33.36 33.39 226.11 Thousand
16 Apr, 2024 34.14 34.36 33.5 33.93 219.37 Thousand
15 Apr, 2024 35.3 35.68 34.16 34.33 226.57 Thousand
12 Apr, 2024 35.76 36.08 34.97 35.1 227.83 Thousand
11 Apr, 2024 35.66 36.17 35.47 36.08 176.92 Thousand
10 Apr, 2024 35.41 35.99 35.12 35.45 299.81 Thousand
09 Apr, 2024 36.06 36.82 35.68 36.81 214.61 Thousand