USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 19.93 | 20.0 | 19.68 | 19.85 | 17.8 Million |
02 Oct, 2024 | 20.33 | 20.56 | 20.1 | 20.18 | 15.37 Million |
01 Oct, 2024 | 20.17 | 20.52 | 20.05 | 20.3 | 21.67 Million |
30 Sep, 2024 | 19.81 | 20.17 | 19.67 | 19.89 | 18.78 Million |
27 Sep, 2024 | 20.75 | 20.96 | 20.2 | 20.23 | 19.72 Million |
26 Sep, 2024 | 20.85 | 21.21 | 20.71 | 21.01 | 28.65 Million |
25 Sep, 2024 | 20.44 | 20.76 | 20.41 | 20.7 | 22.9 Million |
24 Sep, 2024 | 20.35 | 20.58 | 20.12 | 20.43 | 23.79 Million |
23 Sep, 2024 | 20.45 | 20.67 | 20.1 | 20.21 | 21.01 Million |
20 Sep, 2024 | 20.5 | 20.57 | 20.19 | 20.38 | 23.21 Million |
CRC
TMAS
BHEL
PFG
DWHT
AENTW