Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.52 17.7 17.36 17.56 27.76 Million
25 Nov, 2024 17.57 17.74 17.37 17.68 24.93 Million
22 Nov, 2024 18.21 18.28 18.01 18.22 21.78 Million
21 Nov, 2024 18.09 18.18 17.83 18.12 25 Million
20 Nov, 2024 17.71 18.01 17.64 17.89 26.31 Million
19 Nov, 2024 17.41 17.76 17.34 17.72 30.01 Million
18 Nov, 2024 17.09 17.22 16.97 17.2 31.1 Million
15 Nov, 2024 16.87 16.91 16.59 16.65 19.67 Million
14 Nov, 2024 16.71 17.05 16.61 16.85 31.98 Million
13 Nov, 2024 17.24 17.28 16.74 16.79 24.21 Million