USD 47.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 17.52 | 17.7 | 17.36 | 17.56 | 27.76 Million |
25 Nov, 2024 | 17.57 | 17.74 | 17.37 | 17.68 | 24.93 Million |
22 Nov, 2024 | 18.21 | 18.28 | 18.01 | 18.22 | 21.78 Million |
21 Nov, 2024 | 18.09 | 18.18 | 17.83 | 18.12 | 25 Million |
20 Nov, 2024 | 17.71 | 18.01 | 17.64 | 17.89 | 26.31 Million |
19 Nov, 2024 | 17.41 | 17.76 | 17.34 | 17.72 | 30.01 Million |
18 Nov, 2024 | 17.09 | 17.22 | 16.97 | 17.2 | 31.1 Million |
15 Nov, 2024 | 16.87 | 16.91 | 16.59 | 16.65 | 19.67 Million |
14 Nov, 2024 | 16.71 | 17.05 | 16.61 | 16.85 | 31.98 Million |
13 Nov, 2024 | 17.24 | 17.28 | 16.74 | 16.79 | 24.21 Million |
CRC
TMAS
BHEL
PFG
DWHT
AENTW