Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.51 17.67 17.31 17.44 25.56 Million
07 Feb, 2025 17.34 17.49 16.92 17.04 28.46 Million
06 Feb, 2025 17.14 17.23 17.04 17.18 19.59 Million
05 Feb, 2025 16.85 17.24 16.85 17.15 32.32 Million
04 Feb, 2025 16.6 16.81 16.46 16.68 19.16 Million
03 Feb, 2025 16.42 16.71 16.33 16.56 15.21 Million
31 Jan, 2025 16.77 16.86 16.34 16.37 25.84 Million
30 Jan, 2025 16.24 16.82 16.2 16.57 28.85 Million
29 Jan, 2025 15.88 16.13 15.7 15.96 20.22 Million
28 Jan, 2025 16.06 16.24 15.91 15.96 16.97 Million