Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.39 41.09 39.71 40.75 256.1 Thousand
28 Aug, 2024 39.91 40.38 39.51 39.92 246.2 Thousand
27 Aug, 2024 39.01 40.25 38.58 40.17 184.21 Thousand
26 Aug, 2024 38.97 40.35 38.95 39.15 247.4 Thousand
23 Aug, 2024 38.28 38.95 38.14 38.44 196.1 Thousand
22 Aug, 2024 38.47 38.7 37.8 37.9 122.7 Thousand
21 Aug, 2024 38.46 38.84 37.94 38.53 160.52 Thousand
20 Aug, 2024 38.7 38.96 37.8 38.11 175.6 Thousand
19 Aug, 2024 38.16 38.86 37.85 38.82 197.14 Thousand
16 Aug, 2024 38.41 38.79 37.82 38.11 200 Thousand