AXIS Capital Holdings Ltd (AXS)

USD 96.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 24.37 24.45 24.19 24.3 101.2 Thousand
23 Aug, 2004 24.5 24.5 24.29 24.47 72.9 Thousand
20 Aug, 2004 24.6 24.61 24.4 24.5 274.3 Thousand
19 Aug, 2004 24.3 24.75 24.18 24.56 2.09 Million
18 Aug, 2004 24.19 24.38 24.19 24.29 204.3 Thousand
17 Aug, 2004 24.3 24.41 24.16 24.25 129.3 Thousand
16 Aug, 2004 24.19 24.9 24.0 24.15 322.3 Thousand
13 Aug, 2004 24.15 24.44 23.77 24.19 224.8 Thousand
12 Aug, 2004 24.37 24.4 24.13 24.15 111.2 Thousand
11 Aug, 2004 24.25 24.48 24.15 24.33 163.8 Thousand