AXIS Capital Holdings Ltd (AXS)

USD 96.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 25.7 26.1 25.7 25.96 262.4 Thousand
26 Jul, 2004 25.6 25.95 25.55 25.72 233.3 Thousand
23 Jul, 2004 25.9 26.0 25.53 25.54 713.8 Thousand
22 Jul, 2004 25.9 26.13 25.8 26.0 400 Thousand
21 Jul, 2004 26.35 26.43 25.88 25.9 526 Thousand
20 Jul, 2004 26.85 26.95 26.1 26.25 627.1 Thousand
19 Jul, 2004 27.27 27.43 26.9 27.0 378.4 Thousand
16 Jul, 2004 27.7 27.81 27.16 27.37 149.1 Thousand
15 Jul, 2004 28.4 28.4 27.64 27.64 289.1 Thousand
14 Jul, 2004 28.85 29.05 28.5 28.51 283.5 Thousand