AXIS Capital Holdings Ltd (AXS)

USD 96.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 24.39 24.69 24.05 24.05 166.2 Thousand
09 Aug, 2004 24.5 24.51 24.1 24.49 180.1 Thousand
06 Aug, 2004 24.14 24.45 23.85 24.27 430.7 Thousand
05 Aug, 2004 25.49 25.5 23.27 24.15 2.62 Million
04 Aug, 2004 25.75 25.76 25.6 25.63 786.3 Thousand
03 Aug, 2004 25.7 25.8 25.6 25.75 599.8 Thousand
02 Aug, 2004 25.6 25.81 25.45 25.79 133.7 Thousand
30 Jul, 2004 25.77 25.8 25.61 25.7 56.4 Thousand
29 Jul, 2004 25.8 25.97 25.7 25.7 90.3 Thousand
28 Jul, 2004 26.0 26.0 25.76 25.8 492.4 Thousand