AXIS Capital Holdings Ltd (AXS)

USD 96.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 25.25 25.25 24.45 24.65 290.4 Thousand
07 Sep, 2004 25.09 25.36 25.01 25.31 301 Thousand
03 Sep, 2004 24.9 25.7 24.75 25.09 1.19 Million
02 Sep, 2004 24.2 25.3 24.14 25.1 1.69 Million
01 Sep, 2004 23.95 24.27 23.88 24.27 235 Thousand
31 Aug, 2004 23.9 23.9 23.76 23.87 388.4 Thousand
30 Aug, 2004 23.95 23.95 23.75 23.8 181.4 Thousand
27 Aug, 2004 23.92 24.08 23.58 23.93 710.7 Thousand
26 Aug, 2004 24.15 24.29 23.55 24.0 557 Thousand
25 Aug, 2004 24.35 24.35 24.1 24.2 218.7 Thousand