AXIS Capital Holdings Ltd (AXS)

USD 97.61

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 25.9 25.9 25.3 25.5 239.6 Thousand
22 Sep, 2004 25.8 26.05 25.65 25.9 126.3 Thousand
21 Sep, 2004 26.0 26.0 25.8 25.95 240.7 Thousand
20 Sep, 2004 25.38 26.11 25.38 26.0 216.1 Thousand
17 Sep, 2004 25.85 25.91 25.38 25.38 139.6 Thousand
16 Sep, 2004 25.63 25.93 25.6 25.85 255.2 Thousand
15 Sep, 2004 26.0 26.0 25.45 25.63 332.1 Thousand
14 Sep, 2004 25.7 26.0 25.57 26.0 495.9 Thousand
13 Sep, 2004 25.89 25.89 25.52 25.62 297.4 Thousand
10 Sep, 2004 25.5 26.02 25.2 25.89 512.5 Thousand