AXIS Capital Holdings Ltd (AXS)

USD 96.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 26.05 26.11 25.68 25.99 218.8 Thousand
05 Oct, 2004 25.85 26.09 25.8 25.96 200.7 Thousand
04 Oct, 2004 25.85 26.08 25.7 25.79 185.1 Thousand
01 Oct, 2004 25.93 26.0 25.75 25.91 163.3 Thousand
30 Sep, 2004 25.44 26.02 25.44 26.0 163.3 Thousand
29 Sep, 2004 25.45 25.45 25.13 25.44 97.2 Thousand
28 Sep, 2004 25.64 25.68 25.28 25.52 165.3 Thousand
27 Sep, 2004 25.6 25.78 25.57 25.77 98.2 Thousand
24 Sep, 2004 25.5 25.82 25.4 25.55 276.7 Thousand
23 Sep, 2004 25.9 25.9 25.3 25.5 239.6 Thousand