American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.38 | 7.54 | 7.28 | 7.52 | 824.39 Thousand |
| 18 Jan, 2024 | 7.36 | 7.42 | 7.25 | 7.4 | 637.24 Thousand |
| 17 Jan, 2024 | 7.46 | 7.51 | 7.17 | 7.31 | 1.86 Million |
| 16 Jan, 2024 | 7.85 | 8.01 | 7.83 | 7.98 | 1.03 Million |
| 12 Jan, 2024 | 8.14 | 8.18 | 7.99 | 8.02 | 543.77 Thousand |
| 11 Jan, 2024 | 8.08 | 8.08 | 7.9 | 8.06 | 798.91 Thousand |
| 10 Jan, 2024 | 8.19 | 8.24 | 8.05 | 8.13 | 966.45 Thousand |
| 09 Jan, 2024 | 8.27 | 8.34 | 8.2 | 8.22 | 728.72 Thousand |
| 08 Jan, 2024 | 8.22 | 8.44 | 8.19 | 8.39 | 665.68 Thousand |
| 05 Jan, 2024 | 8.12 | 8.46 | 8.08 | 8.29 | 922.92 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC