American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.9 | 8.98 | 8.09 | 8.28 | 1.76 Million |
| 15 Feb, 2024 | 8.29 | 8.55 | 8.19 | 8.55 | 2.5 Million |
| 14 Feb, 2024 | 8.17 | 8.19 | 7.99 | 8.15 | 1.57 Million |
| 13 Feb, 2024 | 8.06 | 8.08 | 7.81 | 7.98 | 1.23 Million |
| 12 Feb, 2024 | 8.2 | 8.46 | 8.2 | 8.34 | 1.19 Million |
| 09 Feb, 2024 | 8.13 | 8.24 | 8.08 | 8.2 | 718.73 Thousand |
| 08 Feb, 2024 | 8.05 | 8.14 | 7.95 | 8.12 | 680.8 Thousand |
| 07 Feb, 2024 | 8.27 | 8.27 | 8.01 | 8.07 | 749.56 Thousand |
| 06 Feb, 2024 | 7.86 | 8.21 | 7.85 | 8.19 | 808.97 Thousand |
| 05 Feb, 2024 | 8.06 | 8.08 | 7.87 | 7.9 | 765.07 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC