American Axle & Manufacturing (AXL)
USD 6.64
(1.53%)
USD 6.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.06 | 8.27 | 7.95 | 8.21 | 869.18 Thousand |
| 01 Feb, 2024 | 8.2 | 8.31 | 8.09 | 8.23 | 1.21 Million |
| 31 Jan, 2024 | 8.22 | 8.38 | 8.08 | 8.09 | 1.01 Million |
| 30 Jan, 2024 | 8.12 | 8.28 | 8.05 | 8.21 | 936.6 Thousand |
| 29 Jan, 2024 | 8.05 | 8.13 | 7.87 | 8.11 | 779.18 Thousand |
| 26 Jan, 2024 | 8.07 | 8.22 | 8.0 | 8.06 | 864.12 Thousand |
| 25 Jan, 2024 | 7.81 | 8.0 | 7.69 | 7.99 | 1.45 Million |
| 24 Jan, 2024 | 7.87 | 7.87 | 7.56 | 7.64 | 687.29 Thousand |
| 23 Jan, 2024 | 7.85 | 7.91 | 7.71 | 7.75 | 794.43 Thousand |
| 22 Jan, 2024 | 7.6 | 7.78 | 7.56 | 7.66 | 1.37 Million |
AXP
AXR
AXS
AWX
AX
AXAC