Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 85.14 85.58 83.88 84.41 273.4 Thousand
08 Aug, 2025 85.07 85.55 84.1 84.91 324.4 Thousand
07 Aug, 2025 86.03 86.03 83.92 84.12 293.7 Thousand
06 Aug, 2025 85.33 85.86 85.06 85.07 285.6 Thousand
05 Aug, 2025 85.24 86.04 83.87 85.9 335 Thousand
04 Aug, 2025 84.89 85.84 84.2 85.53 366 Thousand
01 Aug, 2025 84.25 84.62 82.33 84.41 537.5 Thousand
31 Jul, 2025 87.99 88.2 84.94 86.35 786.5 Thousand
30 Jul, 2025 86.08 87.06 84.94 85.29 448.9 Thousand
29 Jul, 2025 86.82 87.1 85.5 85.6 333.8 Thousand