Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 84.75 85.83 84.35 85.79 322.5 Thousand
25 Jul, 2025 84.12 84.8 83.18 84.72 304.3 Thousand
24 Jul, 2025 85.22 86.3 84.31 84.53 328.1 Thousand
23 Jul, 2025 85.51 86.12 84.54 85.74 273.9 Thousand
22 Jul, 2025 85.56 86.41 85.06 85.07 318.3 Thousand
21 Jul, 2025 85.7 87.04 85.31 85.52 236.1 Thousand
18 Jul, 2025 86.1 86.19 84.45 85.53 286.7 Thousand
17 Jul, 2025 83.44 86.09 83.44 85.56 466.6 Thousand
16 Jul, 2025 83.78 84.0 81.95 83.27 238.7 Thousand
15 Jul, 2025 85.07 85.55 82.62 82.88 421.3 Thousand