USD 67.37
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 69.54 | 70.38 | 69.44 | 69.99 | 20.92 Thousand |
16 Jun, 2025 | 70.81 | 70.81 | 69.9 | 70.38 | 14.09 Thousand |
13 Jun, 2025 | 71.16 | 71.72 | 69.69 | 70.05 | 551 Thousand |
12 Jun, 2025 | 71.77 | 72.69 | 71.17 | 72.59 | 312.74 Thousand |
11 Jun, 2025 | 73.36 | 73.6 | 71.9 | 72.2 | 499.44 Thousand |
10 Jun, 2025 | 72.19 | 73.03 | 71.97 | 72.99 | 371.3 Thousand |
09 Jun, 2025 | 71.95 | 72.68 | 71.52 | 71.85 | 248.3 Thousand |
06 Jun, 2025 | 71.07 | 71.61 | 70.3 | 71.58 | 231.4 Thousand |
05 Jun, 2025 | 69.64 | 70.2 | 69.19 | 69.63 | 219.9 Thousand |
04 Jun, 2025 | 70.6 | 70.94 | 69.88 | 69.89 | 219.91 Thousand |
LGL
ARR
4531
GDTC
CPSS
NAM