Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 69.28 70.16 69.25 70.16 32.59 Thousand
17 Jun, 2025 69.54 70.38 69.44 69.99 20.92 Thousand
16 Jun, 2025 70.81 70.81 69.9 70.38 14.09 Thousand
13 Jun, 2025 71.16 71.72 69.69 70.05 551 Thousand
12 Jun, 2025 71.77 72.69 71.17 72.59 312.74 Thousand
11 Jun, 2025 73.36 73.6 71.9 72.2 499.44 Thousand
10 Jun, 2025 72.19 73.03 71.97 72.99 371.3 Thousand
09 Jun, 2025 71.95 72.68 71.52 71.85 248.3 Thousand
06 Jun, 2025 71.07 71.61 70.3 71.58 231.4 Thousand
05 Jun, 2025 69.64 70.2 69.19 69.63 219.9 Thousand