Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 75.37 77.32 75.01 76.3 295.6 Thousand
17 Nov, 2025 78.78 79.26 74.89 75.6 353.7 Thousand
14 Nov, 2025 79.4 79.49 78.01 79.12 234.31 Thousand
13 Nov, 2025 81.49 82.48 79.15 79.85 291.37 Thousand
12 Nov, 2025 81.27 83.16 81.27 82.0 421.65 Thousand
11 Nov, 2025 81.87 83.31 80.92 81.93 224.81 Thousand
10 Nov, 2025 81.52 82.54 80.72 81.94 221.58 Thousand
07 Nov, 2025 79.61 81.02 79.04 80.96 227.27 Thousand
06 Nov, 2025 80.76 81.31 79.03 79.62 227.64 Thousand
05 Nov, 2025 79.11 81.14 78.41 80.75 292.34 Thousand