Axos Financial, Inc. (AX)

USD 71.98

(-6.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 80.51 81.95 79.93 81.39 276.54 Thousand
03 Dec, 2024 81.0 81.76 79.77 80.02 303.11 Thousand
02 Dec, 2024 83.41 83.41 80.73 80.83 513.9 Thousand
29 Nov, 2024 85.05 85.05 82.13 82.85 205.2 Thousand
27 Nov, 2024 85.11 85.93 83.76 83.78 197.13 Thousand
26 Nov, 2024 85.58 86.5 84.04 84.39 496.2 Thousand
25 Nov, 2024 85.94 88.46 85.94 86.6 646.34 Thousand
22 Nov, 2024 82.35 85.06 82.35 84.66 386.93 Thousand
21 Nov, 2024 80.67 83.45 80.21 82.12 406.4 Thousand
20 Nov, 2024 79.76 80.63 78.59 79.73 569.6 Thousand