Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 71.86 72.47 71.54 71.91 216.8 Thousand
19 May, 2025 71.0 72.19 70.7 72.0 298.91 Thousand
16 May, 2025 72.67 72.72 71.7 72.41 320.5 Thousand
15 May, 2025 72.29 73.02 71.51 72.72 258.3 Thousand
14 May, 2025 73.5 73.52 72.32 72.42 297.8 Thousand
13 May, 2025 73.15 73.73 72.55 73.59 276.5 Thousand
12 May, 2025 72.54 73.09 71.7 72.23 341.5 Thousand
09 May, 2025 69.25 69.49 68.53 68.79 212.7 Thousand
08 May, 2025 67.68 69.83 67.64 69.02 356 Thousand
07 May, 2025 67.88 67.9 66.82 67.1 307.51 Thousand