Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 78.58 79.51 77.84 79.03 272.65 Thousand
03 Nov, 2025 77.39 79.38 76.41 79.38 432.29 Thousand
31 Oct, 2025 76.95 78.34 75.63 77.98 582.62 Thousand
30 Oct, 2025 78.18 79.68 78.18 79.32 346.83 Thousand
29 Oct, 2025 79.87 81.07 78.34 78.77 343.1 Thousand
28 Oct, 2025 80.09 80.78 79.27 80.65 199 Thousand
27 Oct, 2025 81.0 81.11 80.1 80.11 257.1 Thousand
24 Oct, 2025 80.14 80.73 79.76 80.4 246.5 Thousand
23 Oct, 2025 78.91 79.23 77.79 78.83 275.4 Thousand
22 Oct, 2025 79.49 79.68 78.4 78.97 280.1 Thousand