Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 85.84 86.43 83.75 83.78 265 Thousand
06 Oct, 2025 85.75 87.2 84.65 85.63 313.1 Thousand
03 Oct, 2025 84.6 86.02 84.36 85.17 289 Thousand
02 Oct, 2025 83.42 84.66 83.0 84.21 250.9 Thousand
01 Oct, 2025 84.26 84.6 82.73 83.53 239.9 Thousand
30 Sep, 2025 86.37 86.62 83.75 84.65 433.4 Thousand
29 Sep, 2025 88.38 88.38 85.15 86.3 358.6 Thousand
26 Sep, 2025 87.5 88.6 87.15 87.45 305.3 Thousand
25 Sep, 2025 87.4 87.45 86.38 87.29 317.1 Thousand
24 Sep, 2025 88.31 88.83 86.97 87.61 315.1 Thousand