Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 88.37 90.6 88.18 88.46 314.29 Thousand
22 Sep, 2025 87.62 88.42 87.06 87.97 410.07 Thousand
19 Sep, 2025 91.16 91.16 88.49 88.52 1.18 Million
18 Sep, 2025 88.72 91.31 87.71 90.94 410.9 Thousand
17 Sep, 2025 88.49 90.35 87.21 87.6 417.7 Thousand
16 Sep, 2025 90.0 90.26 87.68 88.24 340 Thousand
15 Sep, 2025 91.68 91.97 90.02 90.29 277.2 Thousand
12 Sep, 2025 91.79 92.34 91.12 91.51 199.6 Thousand
11 Sep, 2025 91.8 92.49 91.23 92.25 283.8 Thousand
10 Sep, 2025 91.69 92.6 91.22 91.84 202 Thousand