Axos Financial, Inc. (AX)

USD 67.37

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 55.63 60.08 54.46 57.12 837.5 Thousand
04 Apr, 2025 56.92 58.28 55.8 57.83 942.2 Thousand
03 Apr, 2025 61.24 62.56 59.71 59.8 784.44 Thousand
02 Apr, 2025 63.15 65.42 63.03 65.38 355.7 Thousand
01 Apr, 2025 63.9 64.66 63.25 64.37 292.8 Thousand
31 Mar, 2025 62.46 64.92 62.2 64.52 387.5 Thousand
28 Mar, 2025 64.39 64.39 62.93 63.53 221.5 Thousand
27 Mar, 2025 65.47 65.91 64.36 64.72 275.9 Thousand
26 Mar, 2025 65.93 66.88 65.1 65.52 328 Thousand
25 Mar, 2025 66.92 67.35 65.72 65.77 338.12 Thousand